FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 36.8 37.23 36.65 37.11 3920.00
29 Mar, 2017 36.7 36.74 36.6 36.74 3896.00
28 Mar, 2017 36.36 36.82 35.8 36.09 8342.00
27 Mar, 2017 37.0 37.0 36.8 36.8 852.00
24 Mar, 2017 36.05 36.1 36.0 36.1 4090.00
23 Mar, 2017 36.93 36.93 36.05 36.05 2178.00
22 Mar, 2017 36.25 37.2 36.05 36.05 5384.00
21 Mar, 2017 37.92 37.92 36.5 36.5 35.3 Thousand
20 Mar, 2017 36.54 38.25 36.53 38.14 24.16 Thousand
17 Mar, 2017 36.49 36.5 36.25 36.5 4710.00