FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 37.7 38.1 37.7 38.0 1552.00
13 Apr, 2017 37.7 37.7 37.32 37.7 7748.00
12 Apr, 2017 37.61 37.61 36.65 37.6 2870.00
11 Apr, 2017 38.0 38.0 37.5 37.61 1750.00
10 Apr, 2017 36.7 38.2 36.7 37.39 3402.00
06 Apr, 2017 36.32 37.86 36.32 37.86 1632.00
05 Apr, 2017 36.5 37.5 36.16 37.5 8624.00
04 Apr, 2017 37.0 37.0 36.41 37.0 2552.00
03 Apr, 2017 37.33 37.45 36.05 37.41 3606.00
31 Mar, 2017 36.41 37.4 36.41 37.33 6152.00