FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 44.32 44.51 43.9 44.41 18.08 Thousand
12 May, 2017 44.02 44.25 44.02 44.2 6182.00
11 May, 2017 43.9 44.89 43.8 44.42 17.7 Thousand
10 May, 2017 44.25 44.25 43.45 44.0 16.14 Thousand
09 May, 2017 44.45 44.45 44.04 44.25 8988.00
08 May, 2017 44.42 45.76 44.29 44.46 16.8 Thousand
05 May, 2017 44.16 44.69 43.9 44.11 9712.00
04 May, 2017 44.66 44.9 43.85 44.9 7052.00
03 May, 2017 44.0 44.71 44.0 44.17 17.6 Thousand
02 May, 2017 44.67 44.67 43.0 44.03 20.98 Thousand