FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 43.55 44.0 43.55 43.85 7862.00
26 May, 2017 43.7 43.74 43.58 43.65 5820.00
25 May, 2017 43.73 44.0 43.65 43.71 7540.00
24 May, 2017 43.6 43.77 43.42 43.77 5790.00
23 May, 2017 43.75 43.75 43.36 43.64 9174.00
22 May, 2017 43.41 43.75 43.41 43.75 14.88 Thousand
19 May, 2017 43.42 44.0 43.1 43.1 9114.00
18 May, 2017 44.0 44.0 42.93 43.01 21.9 Thousand
17 May, 2017 44.25 44.25 43.4 43.63 10.44 Thousand
16 May, 2017 44.4 44.4 43.64 44.1 21.98 Thousand