FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 45.12 45.7 45.12 45.49 11.23 Thousand
12 Jun, 2017 45.84 45.85 44.1 44.95 33.28 Thousand
09 Jun, 2017 45.4 45.85 45.4 45.85 3336.00
08 Jun, 2017 45.5 45.5 45.23 45.23 3112.00
07 Jun, 2017 45.25 45.32 45.01 45.2 10.83 Thousand
06 Jun, 2017 45.53 45.63 45.12 45.12 21.18 Thousand
05 Jun, 2017 44.25 46.45 44.21 45.71 42.85 Thousand
02 Jun, 2017 43.94 44.18 43.88 44.18 6936.00
01 Jun, 2017 44.07 44.07 43.65 43.66 5250.00
31 May, 2017 43.8 44.25 43.68 44.25 12.49 Thousand