FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 44.17 45.7 44.11 44.5 3716.00
12 Jul, 2017 44.01 44.04 44.0 44.04 1538.00
11 Jul, 2017 43.76 44.96 43.75 43.91 3372.00
10 Jul, 2017 43.66 44.1 43.01 43.5 28.09 Thousand
07 Jul, 2017 43.52 44.42 43.52 43.66 6464.00
06 Jul, 2017 44.11 44.64 43.55 43.79 11.62 Thousand
05 Jul, 2017 44.0 45.35 44.0 44.9 6446.00
03 Jul, 2017 44.6 45.7 44.5 44.9 7508.00
29 Jun, 2017 43.96 44.31 43.77 43.77 7354.00
28 Jun, 2017 44.11 44.52 43.97 43.97 5404.00