FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 42.81 43.58 42.77 43.01 2094.00
26 Jul, 2017 42.9 43.04 42.82 42.82 8148.00
25 Jul, 2017 43.39 43.39 42.89 42.93 8452.00
24 Jul, 2017 43.1 43.52 42.8 42.8 11.69 Thousand
21 Jul, 2017 43.04 43.1 43.01 43.09 4038.00
20 Jul, 2017 43.25 43.25 43.01 43.18 4206.00
19 Jul, 2017 43.69 43.69 43.25 43.25 3440.00
18 Jul, 2017 44.01 44.01 43.25 43.69 9640.00
17 Jul, 2017 44.21 45.5 44.2 44.26 6780.00
14 Jul, 2017 44.5 44.5 44.21 44.23 2852.00