FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 44.13 44.37 43.55 43.57 13.36 Thousand
26 Jun, 2017 44.7 45.46 44.3 44.3 8446.00
23 Jun, 2017 44.73 45.57 44.19 44.72 4772.00
22 Jun, 2017 43.98 44.75 43.54 44.68 7108.00
21 Jun, 2017 44.92 45.05 43.1 43.6 31.95 Thousand
20 Jun, 2017 45.15 45.7 44.35 45.42 8312.00
19 Jun, 2017 45.35 45.41 45.15 45.15 3580.00
16 Jun, 2017 45.45 45.45 45.26 45.45 1948.00
15 Jun, 2017 45.28 45.5 43.62 45.5 1512.00
14 Jun, 2017 45.42 45.52 45.08 45.4 7084.00