FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 44.5 44.98 44.0 44.0 31.57 Thousand
28 Apr, 2017 43.63 43.63 42.68 43.55 7518.00
27 Apr, 2017 42.39 44.02 42.25 43.59 28.88 Thousand
26 Apr, 2017 41.2 42.44 41.15 41.75 12.51 Thousand
25 Apr, 2017 41.61 41.61 40.56 41.21 48.3 Thousand
24 Apr, 2017 39.4 39.88 39.4 39.64 8508.00
21 Apr, 2017 39.42 39.42 39.23 39.35 2156.00
20 Apr, 2017 38.2 39.16 38.14 39.16 11.41 Thousand
19 Apr, 2017 38.0 38.2 38.0 38.03 5652.00
18 Apr, 2017 38.14 38.14 37.51 38.1 7056.00