FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 36.25 36.54 36.22 36.54 6216.00
15 Mar, 2017 36.69 36.69 36.2 36.2 2842.00
14 Mar, 2017 36.3 36.33 36.11 36.11 3876.00
13 Mar, 2017 36.28 36.29 36.23 36.29 1690.00
10 Mar, 2017 36.54 36.54 36.0 36.15 7404.00
09 Mar, 2017 36.25 37.0 36.11 36.25 9092.00
08 Mar, 2017 36.0 36.25 36.0 36.25 20.74 Thousand
07 Mar, 2017 36.58 36.66 36.18 36.35 6100.00
06 Mar, 2017 37.2 37.2 36.04 36.68 13.09 Thousand
03 Mar, 2017 37.25 38.22 37.15 37.2 7782.00