FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 38.04 38.49 37.67 38.19 11.84 Thousand
14 Feb, 2017 38.4 38.85 38.0 38.04 10.96 Thousand
13 Feb, 2017 39.0 39.08 38.5 38.5 12.21 Thousand
10 Feb, 2017 38.91 39.3 38.0 38.9 16.02 Thousand
09 Feb, 2017 38.25 39.7 38.13 38.17 10.45 Thousand
08 Feb, 2017 38.01 38.52 37.99 38.23 12.91 Thousand
07 Feb, 2017 38.06 38.06 37.5 37.8 13.68 Thousand
06 Feb, 2017 37.0 38.44 37.0 37.5 5494.00
03 Feb, 2017 36.41 39.48 36.41 37.12 12.26 Thousand
02 Feb, 2017 36.0 36.07 35.94 36.07 5354.00