FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 31.33 31.83 31.28 31.83 11.44 Thousand
16 Nov, 2016 30.91 31.25 30.91 31.24 8142.00
15 Nov, 2016 30.9 31.1 30.9 30.91 9440.00
14 Nov, 2016 30.75 30.9 30.68 30.9 13.28 Thousand
11 Nov, 2016 30.5 30.89 30.5 30.86 11.83 Thousand
10 Nov, 2016 30.9 30.9 30.14 30.9 22.25 Thousand
09 Nov, 2016 30.9 30.9 29.91 30.9 6442.00
08 Nov, 2016 30.82 30.9 30.82 30.82 5276.00
07 Nov, 2016 30.87 30.9 30.85 30.85 1608.00
04 Nov, 2016 30.89 31.0 30.6 30.64 5904.00