FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 28.02 28.02 28.02 28.02 634.00
18 Oct, 2016 28.0 28.47 28.0 28.47 6110.00
17 Oct, 2016 28.1 28.37 27.8 28.11 14.9 Thousand
14 Oct, 2016 28.1 28.15 28.01 28.15 3138.00
13 Oct, 2016 28.0 28.0 28.0 28.0 716.00
12 Oct, 2016 28.5 28.75 28.5 28.5 4502.00
11 Oct, 2016 28.02 28.75 27.87 28.67 9232.00
10 Oct, 2016 28.66 28.66 28.13 28.13 4938.00
07 Oct, 2016 28.63 28.64 28.6 28.63 2440.00
06 Oct, 2016 28.02 28.42 28.02 28.42 7324.00