FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 27.29 28.01 27.29 27.96 6122.00
31 Aug, 2016 28.53 28.53 27.77 28.01 3236.00
30 Aug, 2016 27.81 28.0 27.77 28.0 7448.00
29 Aug, 2016 27.6 27.6 27.6 27.6 204.00
26 Aug, 2016 27.59 27.59 27.59 27.59 3250.00
25 Aug, 2016 27.86 27.93 27.59 27.59 5668.00
24 Aug, 2016 27.04 27.79 27.04 27.77 6644.00
23 Aug, 2016 27.34 27.6 27.19 27.6 3548.00
18 Aug, 2016 27.6 27.85 27.6 27.85 4396.00
15 Aug, 2016 27.65 27.65 27.59 27.6 3230.00