FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 24.79 25.3 24.73 24.97 8972.00
15 Apr, 2016 24.5 25.24 24.5 24.78 8954.00
14 Apr, 2016 24.99 25.17 24.95 25.0 7914.00
13 Apr, 2016 24.84 25.19 24.84 25.1 12.08 Thousand
12 Apr, 2016 24.65 24.73 24.57 24.73 8050.00
11 Apr, 2016 24.61 24.95 24.61 24.81 13.41 Thousand
08 Apr, 2016 24.85 24.87 24.5 24.62 15.28 Thousand
07 Apr, 2016 25.32 25.32 24.66 24.66 2850.00
06 Apr, 2016 25.0 25.34 25.0 25.25 6754.00
05 Apr, 2016 25.0 25.1 25.0 25.0 5594.00