FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 25.54 26.48 25.22 25.57 16.38 Thousand
03 Mar, 2016 25.17 25.92 24.72 25.25 5184.00
02 Mar, 2016 24.56 25.72 24.56 25.24 16.93 Thousand
01 Mar, 2016 24.33 24.57 23.6 24.56 24.81 Thousand
29 Feb, 2016 24.32 24.53 24.25 24.4 14.48 Thousand
26 Feb, 2016 24.21 24.3 24.21 24.29 5544.00
25 Feb, 2016 24.4 24.4 24.18 24.3 15.42 Thousand
24 Feb, 2016 24.04 24.4 24.04 24.4 11.17 Thousand
23 Feb, 2016 24.04 24.23 24.04 24.21 13.25 Thousand
22 Feb, 2016 24.09 24.27 23.75 24.24 20.07 Thousand