FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 23.07 23.47 23.02 23.35 9038.00
20 Jan, 2016 23.75 23.75 23.03 23.36 13.22 Thousand
19 Jan, 2016 24.0 24.64 23.37 24.0 18.72 Thousand
15 Jan, 2016 24.26 25.26 22.05 24.5 38.04 Thousand
14 Jan, 2016 24.84 24.84 24.02 24.82 4722.00
13 Jan, 2016 25.0 25.0 24.5 24.9 9034.00
12 Jan, 2016 25.32 25.32 25.0 25.0 12.01 Thousand
11 Jan, 2016 25.37 25.45 25.35 25.35 4446.00
08 Jan, 2016 25.36 25.63 25.36 25.62 11.63 Thousand
07 Jan, 2016 25.94 26.0 25.57 25.57 2062.00