FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 24.85 25.8 24.85 25.5 14.53 Thousand
18 Dec, 2015 25.04 25.49 25.0 25.21 5336.00
17 Dec, 2015 25.02 25.25 24.65 25.25 2910.00
16 Dec, 2015 25.25 25.75 25.0 25.39 6368.00
15 Dec, 2015 25.76 25.76 25.76 25.76 200.00
14 Dec, 2015 25.76 25.76 25.76 25.76 372.00
11 Dec, 2015 25.52 25.52 25.5 25.5 6766.00
10 Dec, 2015 25.61 25.61 25.5 25.5 2770.00
09 Dec, 2015 25.65 25.8 25.51 25.51 3842.00
08 Dec, 2015 25.74 25.74 25.5 25.66 30.78 Thousand