FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 25.71 25.75 25.71 25.73 2744.00
18 Nov, 2015 25.52 25.73 25.5 25.58 7674.00
17 Nov, 2015 25.5 25.75 25.5 25.58 4648.00
16 Nov, 2015 25.65 25.65 25.65 25.65 2000.00
13 Nov, 2015 25.46 25.75 25.45 25.54 7930.00
12 Nov, 2015 25.29 25.29 25.29 25.29 200.00
11 Nov, 2015 26.0 26.0 25.75 25.75 2200.00
10 Nov, 2015 25.84 25.9 25.72 25.74 5934.00
09 Nov, 2015 26.0 26.0 25.97 26.0 5010.00
06 Nov, 2015 25.77 25.8 25.77 25.8 766.00