FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 23.0 23.55 23.0 23.53 5372.00
06 Oct, 2015 23.48 23.48 23.48 23.48 214.00
05 Oct, 2015 23.6 23.87 23.6 23.87 3862.00
29 Sep, 2015 23.51 23.85 23.05 23.58 12.77 Thousand
28 Sep, 2015 23.39 23.75 23.39 23.67 12.05 Thousand
25 Sep, 2015 23.53 23.8 23.5 23.5 8654.00
24 Sep, 2015 23.75 23.8 23.5 23.8 2890.00
23 Sep, 2015 23.51 24.29 23.5 23.75 21.17 Thousand
22 Sep, 2015 23.6 23.6 23.6 23.6 1258.00
21 Sep, 2015 23.89 23.89 23.5 23.6 12.06 Thousand