FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 21.55 22.07 21.55 21.68 9368.00
01 Jul, 2015 22.25 22.25 21.75 21.75 2556.00
30 Jun, 2015 22.45 22.45 22.45 22.45 662.00
29 Jun, 2015 21.51 21.85 21.51 21.67 5972.00
26 Jun, 2015 21.81 21.99 21.5 21.85 24.49 Thousand
25 Jun, 2015 22.25 22.25 21.8 22.0 7532.00
24 Jun, 2015 22.11 22.11 22.11 22.11 222.00
23 Jun, 2015 21.98 22.31 21.85 21.85 17.25 Thousand
22 Jun, 2015 22.45 22.45 21.8 21.94 5690.00
19 Jun, 2015 22.01 22.28 21.82 22.05 9880.00