FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 21.25 21.33 21.13 21.25 7826.00
19 May, 2015 21.06 21.52 21.06 21.07 6930.00
18 May, 2015 21.98 21.98 21.01 21.01 6432.00
15 May, 2015 21.4 21.98 21.0 21.98 3580.00
14 May, 2015 21.55 22.7 21.44 22.01 4932.00
13 May, 2015 22.0 22.0 21.47 21.55 4098.00
12 May, 2015 22.0 22.5 21.54 22.0 20.05 Thousand
11 May, 2015 21.96 22.75 21.6 22.75 6646.00
08 May, 2015 22.75 22.75 21.98 21.98 5354.00
07 May, 2015 21.9 22.17 21.9 22.17 1402.00