FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 19.3 19.71 19.3 19.45 3454.00
07 Apr, 2015 19.35 19.35 19.25 19.3 2500.00
06 Apr, 2015 19.75 19.75 19.31 19.31 7028.00
02 Apr, 2015 19.05 19.05 19.05 19.05 1800.00
01 Apr, 2015 19.25 19.26 19.25 19.26 3160.00
31 Mar, 2015 19.4 19.4 18.99 19.36 3652.00
30 Mar, 2015 18.9 19.4 18.86 18.91 16.22 Thousand
27 Mar, 2015 19.42 19.42 19.42 19.42 200.00
26 Mar, 2015 19.25 19.4 19.25 19.4 1224.00
25 Mar, 2015 19.09 19.37 19.0 19.37 3162.00