FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 17.34 17.34 17.21 17.25 7708.00
16 Dec, 2014 17.32 17.35 17.3 17.3 3010.00
15 Dec, 2014 17.3 17.32 17.29 17.32 10.2 Thousand
12 Dec, 2014 17.05 17.31 17.05 17.31 902.00
11 Dec, 2014 17.24 17.3 17.2 17.2 4766.00
10 Dec, 2014 17.15 17.32 17.15 17.32 12.59 Thousand
09 Dec, 2014 17.01 17.33 17.0 17.22 29.44 Thousand
05 Dec, 2014 17.09 17.37 16.96 17.37 12.85 Thousand
04 Dec, 2014 17.37 17.37 17.2 17.2 5284.00
03 Dec, 2014 16.07 17.35 16.07 17.35 6212.00