FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 17.26 17.4 17.25 17.39 11.67 Thousand
01 Jul, 2014 17.2 17.4 17.2 17.4 15.57 Thousand
30 Jun, 2014 17.39 17.4 17.39 17.4 18.23 Thousand
27 Jun, 2014 17.39 17.4 17.39 17.4 6000.00
26 Jun, 2014 17.49 17.49 17.45 17.47 1748.00
25 Jun, 2014 17.4 17.4 17.4 17.4 1168.00
24 Jun, 2014 17.36 17.53 17.31 17.33 3022.00
23 Jun, 2014 17.25 17.62 17.25 17.42 43.74 Thousand
20 Jun, 2014 17.15 17.41 17.15 17.41 6054.00
19 Jun, 2014 17.03 17.21 17.01 17.21 25.12 Thousand