FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 16.51 16.51 16.51 16.51 1170.00
29 Apr, 2014 16.38 16.4 15.5 16.4 8200.00
25 Apr, 2014 15.76 16.41 15.76 16.4 22.6 Thousand
22 Apr, 2014 16.6 16.6 16.31 16.41 2600.00
21 Apr, 2014 16.63 16.65 16.49 16.5 1730.00
17 Apr, 2014 16.35 16.65 16.35 16.65 804.00
16 Apr, 2014 16.31 16.66 16.25 16.66 53.09 Thousand
10 Apr, 2014 16.37 16.37 16.37 16.37 1000.00
09 Apr, 2014 16.5 16.5 16.25 16.38 22.69 Thousand
08 Apr, 2014 16.52 16.52 16.52 16.52 1000.00