FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 56.88 57.5 56.88 57.5 24.52 Thousand
01 Dec, 2017 56.77 57.3 56.25 56.88 7626.00
30 Nov, 2017 57.5 57.5 57.0 57.0 14.87 Thousand
29 Nov, 2017 56.8 57.5 56.8 57.5 9954.00
28 Nov, 2017 56.92 57.5 55.49 56.64 11.52 Thousand
27 Nov, 2017 56.04 57.09 56.04 57.08 18.17 Thousand
24 Nov, 2017 56.84 57.2 55.72 56.78 6946.00
22 Nov, 2017 56.0 57.78 56.0 56.84 3386.00
21 Nov, 2017 56.49 57.37 56.31 56.79 28.01 Thousand
20 Nov, 2017 57.22 57.38 55.02 56.16 20.67 Thousand