FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 54.7 55.25 54.0 54.11 17.87 Thousand
02 Jan, 2018 55.24 56.31 54.52 54.58 31.04 Thousand
29 Dec, 2017 54.66 55.25 54.57 54.57 23.74 Thousand
28 Dec, 2017 54.5 55.23 54.28 54.8 17.01 Thousand
27 Dec, 2017 55.75 55.75 54.21 54.21 31.85 Thousand
26 Dec, 2017 55.5 55.94 55.02 55.34 31.13 Thousand
22 Dec, 2017 56.15 56.3 56.0 56.0 5052.00
21 Dec, 2017 56.04 57.15 55.9 55.98 16.19 Thousand
20 Dec, 2017 55.81 57.48 55.73 55.83 61.98 Thousand
19 Dec, 2017 55.85 56.36 55.6 55.67 25.12 Thousand