FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 55.33 57.03 55.33 55.83 49.68 Thousand
15 Dec, 2017 55.79 55.8 55.15 55.33 63.04 Thousand
14 Dec, 2017 56.0 57.36 55.65 55.8 91.7 Thousand
13 Dec, 2017 56.71 57.0 55.89 55.89 18.09 Thousand
12 Dec, 2017 57.3 57.5 56.64 56.95 19.67 Thousand
11 Dec, 2017 57.3 57.5 57.0 57.0 12.3 Thousand
08 Dec, 2017 57.15 57.37 57.05 57.23 15.54 Thousand
07 Dec, 2017 57.0 57.5 56.9 57.04 11.69 Thousand
06 Dec, 2017 57.37 57.76 57.21 57.22 7344.00
05 Dec, 2017 57.33 58.0 57.17 57.87 19.05 Thousand