FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 57.72 57.89 57.41 57.57 11.19 Thousand
16 Nov, 2017 57.38 57.93 57.38 57.75 15.4 Thousand
15 Nov, 2017 55.3 57.4 55.3 56.75 25.51 Thousand
14 Nov, 2017 56.12 56.12 55.31 55.31 5386.00
13 Nov, 2017 56.58 56.58 55.65 55.77 16.17 Thousand
10 Nov, 2017 55.99 57.22 55.32 56.62 27.66 Thousand
09 Nov, 2017 54.48 55.74 53.72 55.52 23.47 Thousand
08 Nov, 2017 54.26 54.94 53.26 54.53 33.13 Thousand
07 Nov, 2017 53.59 55.29 53.59 54.39 39.68 Thousand
06 Nov, 2017 55.95 55.95 53.01 53.96 57.01 Thousand