FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 56.14 56.34 55.8 56.2 16.46 Thousand
02 Nov, 2017 56.77 57.0 55.5 56.48 43.69 Thousand
01 Nov, 2017 54.45 56.84 52.9 56.43 51.82 Thousand
31 Oct, 2017 54.32 54.85 53.48 54.28 33.58 Thousand
30 Oct, 2017 53.14 54.99 52.37 54.39 61.55 Thousand
27 Oct, 2017 52.5 53.95 52.1 53.79 24.87 Thousand
26 Oct, 2017 52.95 53.5 52.1 53.31 11.54 Thousand
25 Oct, 2017 51.58 53.15 51.4 52.96 11.41 Thousand
24 Oct, 2017 53.16 53.16 51.47 51.99 21.78 Thousand
23 Oct, 2017 53.6 53.79 52.03 52.8 34.74 Thousand