Primis Financial Corp (FRST)

USD 12.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 10.5 10.5 10.5 10.5 900.00
08 Feb, 2008 10.5 10.5 10.5 10.5 2402.00
06 Feb, 2008 10.44 10.44 10.44 10.44 500.00
05 Feb, 2008 10.5 10.5 10.01 10.1 3100.00
04 Feb, 2008 10.5 10.5 10.5 10.5 100.00
01 Feb, 2008 10.5 10.75 10.5 10.5 2500.00
31 Jan, 2008 10.75 10.75 10.5 10.5 2360.00
30 Jan, 2008 10.64 10.69 10.64 10.67 2176.00
29 Jan, 2008 10.64 10.64 9.5 10.0 3272.00
28 Jan, 2008 10.75 10.75 10.75 10.75 100.00