USD 11.87
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 500.00 |
05 Feb, 2008 | 10.5 | 10.5 | 10.01 | 10.1 | 3100.00 |
04 Feb, 2008 | 10.5 | 10.5 | 10.5 | 10.5 | 100.00 |
01 Feb, 2008 | 10.5 | 10.75 | 10.5 | 10.5 | 2500.00 |
31 Jan, 2008 | 10.75 | 10.75 | 10.5 | 10.5 | 2360.00 |
30 Jan, 2008 | 10.64 | 10.69 | 10.64 | 10.67 | 2176.00 |
29 Jan, 2008 | 10.64 | 10.64 | 9.5 | 10.0 | 3272.00 |
28 Jan, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 100.00 |
24 Jan, 2008 | 10.69 | 10.75 | 10.69 | 10.75 | 1200.00 |
23 Jan, 2008 | 10.97 | 10.97 | 9.18 | 9.85 | 5243.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH