USD 11.91
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2008 | 9.05 | 9.05 | 8.9 | 9.0 | 6400.00 |
18 Mar, 2008 | 9.25 | 9.25 | 9.15 | 9.15 | 1709.00 |
14 Mar, 2008 | 9.2 | 9.75 | 8.95 | 9.11 | 5527.00 |
13 Mar, 2008 | 9.75 | 9.75 | 9.45 | 9.45 | 2200.00 |
12 Mar, 2008 | 9.85 | 9.85 | 9.83 | 9.83 | 300.00 |
07 Mar, 2008 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
06 Mar, 2008 | 9.9 | 9.9 | 9.8 | 9.8 | 1000.00 |
05 Mar, 2008 | 9.9 | 9.9 | 9.9 | 9.9 | 1000.00 |
04 Mar, 2008 | 10.0 | 10.0 | 9.99 | 10.0 | 15.6 Thousand |
03 Mar, 2008 | 9.9 | 10.1 | 9.9 | 10.1 | 1700.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH