Primis Financial Corp (FRST)

USD 12.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 9.0 9.15 9.0 9.0 6900.00
19 Mar, 2008 9.05 9.05 8.9 9.0 6400.00
18 Mar, 2008 9.25 9.25 9.15 9.15 1709.00
14 Mar, 2008 9.2 9.75 8.95 9.11 5527.00
13 Mar, 2008 9.75 9.75 9.45 9.45 2200.00
12 Mar, 2008 9.85 9.85 9.83 9.83 300.00
07 Mar, 2008 10.0 10.0 10.0 10.0 100.00
06 Mar, 2008 9.9 9.9 9.8 9.8 1000.00
05 Mar, 2008 9.9 9.9 9.9 9.9 1000.00
04 Mar, 2008 10.0 10.0 9.99 10.0 15.6 Thousand