Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 17.0 17.0 17.0 17.0 2112.00
13 Nov, 2006 17.0 17.0 17.0 17.0 1980.00
10 Nov, 2006 16.7 17.0 16.7 16.75 3083.00
09 Nov, 2006 16.8 17.0 16.8 17.0 1232.00
08 Nov, 2006 17.1 17.1 16.99 17.0 2750.00
07 Nov, 2006 16.2 17.46 16.2 17.03 16.06 Thousand
06 Nov, 2006 16.2 16.99 16.2 16.91 10.82 Thousand
03 Nov, 2006 15.98 16.15 15.75 16.0 106.8 Thousand
02 Nov, 2006 15.98 15.99 15.5 15.99 58.11 Thousand
01 Nov, 2006 15.0 16.4 15.0 15.35 320.7 Thousand