Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 16.56 16.65 16.41 16.41 4510.00
13 Dec, 2006 16.65 16.65 16.65 16.65 5473.00
12 Dec, 2006 16.67 16.67 16.63 16.65 13.81 Thousand
11 Dec, 2006 16.7 16.7 16.65 16.65 220.00
08 Dec, 2006 16.8 16.8 16.69 16.8 2631.00
07 Dec, 2006 16.65 16.65 16.65 16.65 11.11 Thousand
06 Dec, 2006 16.97 16.97 16.66 16.66 11.54 Thousand
05 Dec, 2006 17.0 17.0 16.85 16.85 2343.00
04 Dec, 2006 17.0 17.0 16.67 16.67 1430.00
01 Dec, 2006 16.95 17.0 16.9 17.0 2002.00