Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 16.33 16.5 16.29 16.29 11.19 Thousand
03 Jan, 2007 16.5 16.6 16.5 16.5 5720.00
29 Dec, 2006 16.6 16.6 16.6 16.6 682.00
28 Dec, 2006 16.58 16.6 16.58 16.6 330.00
27 Dec, 2006 16.6 16.6 16.6 16.6 1100.00
21 Dec, 2006 16.5 16.6 16.42 16.6 6977.00
20 Dec, 2006 16.6 16.6 16.45 16.6 7480.00
19 Dec, 2006 16.45 16.57 16.34 16.5 1539.00
18 Dec, 2006 16.6 16.6 16.39 16.45 4293.00
15 Dec, 2006 16.25 16.33 16.25 16.33 1155.00