Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 15.85 16.0 15.85 16.0 2170.00
05 Feb, 2007 16.09 16.1 15.92 15.92 5060.00
02 Feb, 2007 16.05 16.08 16.05 16.08 278.00
01 Feb, 2007 16.2 16.2 16.11 16.11 28.93 Thousand
31 Jan, 2007 16.05 16.35 16.05 16.2 4620.00
30 Jan, 2007 16.1 16.25 16.1 16.25 4070.00
29 Jan, 2007 16.35 16.35 16.11 16.15 7105.00
26 Jan, 2007 16.35 16.35 16.2 16.2 3300.00
25 Jan, 2007 16.3 16.35 16.2 16.2 7150.00
24 Jan, 2007 16.25 16.35 16.2 16.2 2420.00