Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 7.79 | 7.79 | 7.75 | 7.75 | 2998.00 |
| 08 Aug, 2008 | 7.72 | 7.75 | 7.72 | 7.75 | 2000.00 |
| 07 Aug, 2008 | 7.6 | 7.73 | 7.27 | 7.71 | 1100.00 |
| 06 Aug, 2008 | 7.73 | 7.73 | 7.7 | 7.7 | 518.00 |
| 05 Aug, 2008 | 7.75 | 7.75 | 7.74 | 7.74 | 1300.00 |
| 04 Aug, 2008 | 7.72 | 7.72 | 7.5 | 7.7 | 2140.00 |
| 01 Aug, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 140.00 |
| 31 Jul, 2008 | 7.75 | 7.75 | 7.44 | 7.44 | 300.00 |
| 30 Jul, 2008 | 7.53 | 7.53 | 7.25 | 7.3 | 7562.00 |
| 29 Jul, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 1100.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH