Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 7.0 | 7.0 | 5.89 | 5.89 | 14.78 Thousand |
| 11 Jul, 2008 | 7.31 | 7.31 | 6.5 | 7.0 | 10.3 Thousand |
| 10 Jul, 2008 | 7.75 | 7.75 | 7.43 | 7.45 | 4900.00 |
| 09 Jul, 2008 | 7.79 | 7.79 | 7.75 | 7.75 | 1746.00 |
| 07 Jul, 2008 | 7.97 | 7.97 | 7.97 | 7.97 | 200.00 |
| 03 Jul, 2008 | 8.0 | 8.0 | 7.97 | 7.97 | 321.00 |
| 02 Jul, 2008 | 8.0 | 8.0 | 7.88 | 7.88 | 501.00 |
| 26 Jun, 2008 | 8.1 | 8.14 | 8.1 | 8.14 | 2200.00 |
| 25 Jun, 2008 | 8.17 | 8.19 | 8.05 | 8.1 | 7614.00 |
| 24 Jun, 2008 | 8.15 | 8.15 | 8.0 | 8.0 | 2200.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH