Primis Financial Corp (FRST)

USD 11.87

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 9.0 9.0 8.3 9.0 6856.00
28 Dec, 2007 9.61 9.61 9.05 9.45 850.00
21 Dec, 2007 9.93 9.93 9.65 9.65 2418.00
20 Dec, 2007 10.0 10.0 9.25 9.8 2920.00
19 Dec, 2007 10.04 10.04 9.95 9.95 1399.00
18 Dec, 2007 10.0 10.0 10.0 10.0 1100.00
14 Dec, 2007 10.31 10.31 10.0 10.0 520.00
13 Dec, 2007 9.78 9.99 9.26 9.9 880.00
12 Dec, 2007 10.04 10.04 10.01 10.01 575.00
11 Dec, 2007 10.55 10.55 10.0 10.0 8297.00