Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 8.4 8.4 8.03 8.03 2817.00
20 Jun, 2008 8.3 8.57 8.3 8.57 803.00
19 Jun, 2008 8.32 8.32 8.3 8.3 900.00
18 Jun, 2008 8.73 8.73 8.73 8.73 200.00
17 Jun, 2008 8.48 8.6 8.15 8.15 7554.00
16 Jun, 2008 8.21 8.25 8.21 8.25 3688.00
13 Jun, 2008 8.25 8.25 8.11 8.11 22.1 Thousand
12 Jun, 2008 8.49 8.49 8.39 8.4 1605.00
10 Jun, 2008 8.84 8.84 8.84 8.84 400.00
09 Jun, 2008 8.71 8.85 8.33 8.85 29.29 Thousand