Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 8.65 8.65 8.65 8.65 8900.00
15 May, 2008 8.74 8.75 8.65 8.65 11.08 Thousand
14 May, 2008 8.75 9.0 8.3 8.55 8395.00
12 May, 2008 8.9 8.9 8.9 8.9 10 Thousand
07 May, 2008 8.87 9.05 8.87 9.05 200.00
05 May, 2008 8.75 9.3 8.75 9.05 4000.00
02 May, 2008 8.44 8.45 8.44 8.45 200.00
01 May, 2008 8.3 8.3 8.3 8.3 2500.00
30 Apr, 2008 8.3 8.3 8.3 8.3 500.00
29 Apr, 2008 8.4 8.4 8.3 8.3 22.44 Thousand