Primis Financial Corp (FRST)

USD 11.9

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 12.38 12.38 12.38 12.38 200.00
26 Oct, 2007 11.98 11.99 11.9 11.9 1100.00
25 Oct, 2007 11.99 11.99 11.99 11.99 100.00
24 Oct, 2007 11.98 12.36 11.87 12.36 2353.00
23 Oct, 2007 12.43 12.43 12.43 12.43 100.00
22 Oct, 2007 12.06 12.06 12.06 12.06 100.00
19 Oct, 2007 12.44 12.44 12.32 12.32 1300.00
17 Oct, 2007 12.02 12.25 12.0 12.0 16.57 Thousand
15 Oct, 2007 12.3 12.3 12.3 12.3 100.00
12 Oct, 2007 12.44 12.44 12.1 12.31 2094.00