Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 8.42 8.42 8.3 8.4 7248.00
25 Apr, 2008 8.4 8.41 8.4 8.4 6000.00
24 Apr, 2008 8.15 8.49 8.15 8.49 4368.00
22 Apr, 2008 8.2 8.45 8.15 8.18 37.7 Thousand
21 Apr, 2008 7.86 8.25 7.8 8.2 12.37 Thousand
18 Apr, 2008 8.4 8.4 7.76 7.76 37.11 Thousand
17 Apr, 2008 8.97 9.01 8.07 8.3 23.82 Thousand
16 Apr, 2008 8.94 8.94 8.0 8.84 26.9 Thousand
15 Apr, 2008 8.5 8.5 7.95 7.95 5000.00
14 Apr, 2008 8.25 8.38 8.25 8.38 691.00