Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 9.0 9.0 9.0 9.0 3000.00
25 Mar, 2008 8.75 9.0 8.5 9.0 2380.00
24 Mar, 2008 9.15 9.15 9.0 9.0 600.00
20 Mar, 2008 9.0 9.15 9.0 9.0 6900.00
19 Mar, 2008 9.05 9.05 8.9 9.0 6400.00
18 Mar, 2008 9.25 9.25 9.15 9.15 1709.00
14 Mar, 2008 9.2 9.75 8.95 9.11 5527.00
13 Mar, 2008 9.75 9.75 9.45 9.45 2200.00
12 Mar, 2008 9.85 9.85 9.83 9.83 300.00
07 Mar, 2008 10.0 10.0 10.0 10.0 100.00