Primis Financial Corp (FRST)

USD 11.9

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 12.5 12.51 12.5 12.5 3700.00
27 Aug, 2007 12.5 12.5 12.5 12.5 100.00
24 Aug, 2007 12.5 12.5 12.42 12.43 12.2 Thousand
23 Aug, 2007 12.5 12.5 12.49 12.49 200.00
22 Aug, 2007 12.05 12.28 12.05 12.25 19.41 Thousand
21 Aug, 2007 12.24 12.25 12.0 12.05 6500.00
20 Aug, 2007 12.44 12.49 12.1 12.49 2700.00
17 Aug, 2007 12.16 12.44 12.05 12.44 9398.00
16 Aug, 2007 12.22 13.11 12.21 13.11 2050.00
15 Aug, 2007 12.65 12.65 12.62 12.62 200.00