Primis Financial Corp (FRST)

USD 11.9

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 12.5 12.5 12.49 12.5 2000.00
11 Sep, 2007 12.5 12.5 12.5 12.5 1000.00
10 Sep, 2007 12.49 12.5 12.49 12.5 2848.00
07 Sep, 2007 12.44 12.45 12.44 12.45 700.00
06 Sep, 2007 12.9 12.9 12.12 12.6 1550.00
05 Sep, 2007 12.26 12.5 12.25 12.5 1931.00
04 Sep, 2007 12.5 12.5 12.41 12.5 9900.00
31 Aug, 2007 12.42 12.5 12.42 12.5 200.00
30 Aug, 2007 12.49 12.49 12.49 12.49 100.00
29 Aug, 2007 12.45 12.45 12.44 12.44 300.00