Primis Financial Corp (FRST)

USD 11.59

(4.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 9.9 9.9 9.8 9.8 1000.00
05 Mar, 2008 9.9 9.9 9.9 9.9 1000.00
04 Mar, 2008 10.0 10.0 9.99 10.0 15.6 Thousand
03 Mar, 2008 9.9 10.1 9.9 10.1 1700.00
29 Feb, 2008 9.95 10.1 9.95 10.1 600.00
27 Feb, 2008 9.97 9.97 9.97 9.97 405.00
26 Feb, 2008 10.25 10.25 9.65 9.66 2332.00
25 Feb, 2008 10.15 10.15 10.15 10.15 500.00
21 Feb, 2008 10.0 10.0 10.0 10.0 5085.00
20 Feb, 2008 10.1 10.1 10.0 10.0 11.5 Thousand