Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 5.92 | 5.93 | 5.92 | 5.93 | 1196.00 |
| 31 Dec, 2008 | 5.52 | 5.94 | 5.52 | 5.94 | 3147.00 |
| 30 Dec, 2008 | 5.72 | 5.72 | 5.5 | 5.5 | 200.00 |
| 29 Dec, 2008 | 6.0 | 6.24 | 5.4 | 5.6 | 53.92 Thousand |
| 26 Dec, 2008 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 23 Dec, 2008 | 5.75 | 5.75 | 5.5 | 5.5 | 1000.00 |
| 22 Dec, 2008 | 6.74 | 6.74 | 5.76 | 5.99 | 49.15 Thousand |
| 19 Dec, 2008 | 6.25 | 6.25 | 5.67 | 5.67 | 687.00 |
| 18 Dec, 2008 | 5.9 | 6.75 | 5.87 | 6.75 | 3199.00 |
| 17 Dec, 2008 | 6.8 | 6.8 | 6.3 | 6.5 | 7420.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH