Primis Financial Corp (FRST)
USD 11.59
(4.7%)
USD 11.59
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2009 | 5.74 | 5.75 | 5.74 | 5.75 | 1400.00 |
| 23 Jan, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 21 Jan, 2009 | 5.71 | 5.9 | 5.15 | 5.9 | 6701.00 |
| 16 Jan, 2009 | 6.35 | 6.35 | 6.35 | 6.35 | 3000.00 |
| 15 Jan, 2009 | 6.5 | 6.5 | 6.5 | 6.5 | 3500.00 |
| 14 Jan, 2009 | 6.36 | 7.02 | 6.35 | 7.0 | 10.37 Thousand |
| 09 Jan, 2009 | 6.5 | 7.04 | 6.35 | 6.5 | 3500.00 |
| 07 Jan, 2009 | 6.62 | 6.62 | 6.31 | 6.31 | 1200.00 |
| 06 Jan, 2009 | 5.95 | 6.7 | 5.95 | 6.35 | 1503.00 |
| 05 Jan, 2009 | 5.93 | 5.95 | 5.88 | 5.95 | 14.6 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH