Primis Financial Corp (FRST)
USD 11.72
(-1.01%)
USD 11.72
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 7.55 | 7.95 | 7.55 | 7.93 | 3600.00 |
| 24 Jul, 2008 | 7.51 | 7.74 | 7.5 | 7.51 | 6540.00 |
| 23 Jul, 2008 | 7.74 | 7.74 | 7.52 | 7.66 | 3075.00 |
| 22 Jul, 2008 | 7.29 | 7.75 | 7.29 | 7.5 | 10.78 Thousand |
| 21 Jul, 2008 | 6.0 | 6.87 | 6.0 | 6.87 | 4821.00 |
| 18 Jul, 2008 | 5.93 | 6.0 | 5.91 | 5.91 | 3290.00 |
| 17 Jul, 2008 | 5.6 | 5.7 | 5.5 | 5.62 | 5655.00 |
| 16 Jul, 2008 | 5.8 | 5.99 | 5.5 | 5.52 | 5691.00 |
| 15 Jul, 2008 | 5.76 | 5.79 | 5.3 | 5.79 | 5300.00 |
| 14 Jul, 2008 | 7.0 | 7.0 | 5.89 | 5.89 | 14.78 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH