Primis Financial Corp (FRST)
USD 11.72
(-1.01%)
USD 11.72
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 7.11 | 8.01 | 7.1 | 8.01 | 5598.00 |
| 03 Sep, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 02 Sep, 2008 | 8.0 | 8.25 | 7.42 | 8.25 | 700.00 |
| 25 Aug, 2008 | 7.59 | 8.22 | 7.59 | 8.22 | 4700.00 |
| 21 Aug, 2008 | 7.9 | 7.9 | 7.9 | 7.9 | 487.00 |
| 19 Aug, 2008 | 8.0 | 8.24 | 8.0 | 8.24 | 2712.00 |
| 18 Aug, 2008 | 7.95 | 8.01 | 7.95 | 8.0 | 13.16 Thousand |
| 14 Aug, 2008 | 7.75 | 7.92 | 7.65 | 7.86 | 2600.00 |
| 13 Aug, 2008 | 7.74 | 7.74 | 7.74 | 7.74 | 100.00 |
| 11 Aug, 2008 | 7.79 | 7.79 | 7.75 | 7.75 | 2998.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH