Primis Financial Corp (FRST)
USD 11.72
(-1.01%)
USD 11.72
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 6.3 | 6.75 | 6.25 | 6.75 | 3250.00 |
| 06 Oct, 2008 | 6.52 | 7.1 | 6.25 | 7.1 | 1783.00 |
| 02 Oct, 2008 | 7.18 | 7.24 | 7.18 | 7.24 | 200.00 |
| 30 Sep, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 19 Sep, 2008 | 8.21 | 8.5 | 8.21 | 8.5 | 5148.00 |
| 18 Sep, 2008 | 6.75 | 7.7 | 6.75 | 7.7 | 800.00 |
| 17 Sep, 2008 | 7.25 | 7.25 | 6.55 | 6.75 | 2500.00 |
| 16 Sep, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 2000.00 |
| 11 Sep, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 10 Sep, 2008 | 7.95 | 7.95 | 7.95 | 7.95 | 716.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH